Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 76.9 77.9 74.63 75.7 333.53 Thousand
16 Oct, 2023 70.0 75.11 68.1 74.5 3.1 Million
13 Oct, 2023 70.0 72.0 68.55 70.0 2.47 Million
12 Oct, 2023 71.9 72.9 70.62 71.0 414.45 Thousand
11 Oct, 2023 70.1 73.5 70.1 71.5 547.05 Thousand
10 Oct, 2023 71.7 74.4 70.4 71.7 420.92 Thousand
09 Oct, 2023 74.4 74.5 71.4 72.0 487.21 Thousand
06 Oct, 2023 75.9 76.0 73.18 73.6 201.3 Thousand
05 Oct, 2023 74.2 76.33 73.1 74.6 425.26 Thousand
04 Oct, 2023 76.9 77.0 73.6 73.6 368.65 Thousand