Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 84.2 87.9 81.44 82.4 223.03 Thousand
18 Aug, 2023 88.1 91.9 84.7 86.0 126.14 Thousand
17 Aug, 2023 90.0 93.8 87.0 87.8 116.78 Thousand
16 Aug, 2023 92.0 95.9 87.0 89.5 390.04 Thousand
15 Aug, 2023 97.0 97.0 92.0 92.9 60.52 Thousand
14 Aug, 2023 93.5 96.8 92.1 93.5 228.94 Thousand
11 Aug, 2023 94.0 96.5 92.61 94.9 738.7 Thousand
10 Aug, 2023 93.6 95.0 90.2 94.3 202.9 Thousand
09 Aug, 2023 94.9 95.0 92.1 94.0 300.37 Thousand
08 Aug, 2023 93.6 94.9 91.0 92.3 166.9 Thousand