Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 91.1 | 93.0 | 88.0 | 89.7 | 633.24 Thousand |
| 11 May, 2023 | 91.1 | 93.56 | 89.0 | 90.8 | 2.14 Million |
| 10 May, 2023 | 92.0 | 93.9 | 90.4 | 90.8 | 203.56 Thousand |
| 09 May, 2023 | 88.0 | 93.9 | 88.0 | 92.0 | 319.76 Thousand |
| 05 May, 2023 | 91.0 | 92.9 | 88.62 | 92.0 | 406.11 Thousand |
| 04 May, 2023 | 88.7 | 90.9 | 87.1 | 89.4 | 374.63 Thousand |
| 03 May, 2023 | 89.1 | 91.0 | 87.1 | 87.1 | 141.74 Thousand |
| 02 May, 2023 | 89.6 | 91.9 | 86.97 | 88.1 | 264.3 Thousand |
| 28 Apr, 2023 | 86.1 | 89.9 | 86.0 | 89.0 | 944.29 Thousand |
| 27 Apr, 2023 | 87.2 | 89.43 | 86.0 | 87.0 | 367.79 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE