Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 97.0 | 99.8 | 97.0 | 98.3 | 311.79 Thousand |
| 10 Feb, 2023 | 104.0 | 104.0 | 97.2 | 98.0 | 380.84 Thousand |
| 09 Feb, 2023 | 102.0 | 104.8 | 100.6 | 100.6 | 632.88 Thousand |
| 08 Feb, 2023 | 102.8 | 104.6 | 100.0 | 101.6 | 352.19 Thousand |
| 07 Feb, 2023 | 103.4 | 106.6 | 101.0 | 101.2 | 681.77 Thousand |
| 06 Feb, 2023 | 109.0 | 112.6 | 103.0 | 103.0 | 628.57 Thousand |
| 03 Feb, 2023 | 104.8 | 117.0 | 102.56 | 110.2 | 1.54 Million |
| 02 Feb, 2023 | 96.0 | 105.42 | 95.0 | 105.4 | 1.18 Million |
| 01 Feb, 2023 | 92.9 | 96.4 | 91.1 | 95.4 | 279.67 Thousand |
| 31 Jan, 2023 | 90.0 | 94.48 | 87.54 | 93.6 | 1.02 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE