Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 88.9 | 95.0 | 83.6 | 84.0 | 1.99 Million |
| 13 Jan, 2023 | 81.5 | 86.0 | 81.5 | 86.0 | 388.47 Thousand |
| 12 Jan, 2023 | 85.3 | 87.0 | 81.6 | 82.5 | 312.76 Thousand |
| 11 Jan, 2023 | 88.0 | 89.5 | 84.2 | 84.2 | 265.1 Thousand |
| 10 Jan, 2023 | 87.0 | 90.0 | 86.12 | 88.5 | 481.18 Thousand |
| 09 Jan, 2023 | 85.0 | 91.08 | 83.5 | 88.2 | 520.57 Thousand |
| 06 Jan, 2023 | 84.5 | 87.8 | 84.1 | 85.0 | 63.2 Thousand |
| 05 Jan, 2023 | 82.1 | 86.0 | 82.1 | 86.0 | 197.19 Thousand |
| 04 Jan, 2023 | 82.9 | 85.7 | 81.1 | 85.7 | 252.37 Thousand |
| 03 Jan, 2023 | 85.8 | 85.8 | 81.1 | 82.8 | 154.48 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE