Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 94.0 | 96.4 | 93.5 | 96.4 | 89.17 Thousand |
| 20 Sep, 2022 | 96.7 | 97.0 | 93.0 | 94.0 | 286.59 Thousand |
| 16 Sep, 2022 | 93.0 | 95.0 | 93.0 | 94.3 | 122.11 Thousand |
| 15 Sep, 2022 | 94.3 | 96.6 | 91.6 | 94.0 | 258.87 Thousand |
| 14 Sep, 2022 | 91.2 | 97.0 | 90.1 | 93.4 | 504.89 Thousand |
| 13 Sep, 2022 | 89.0 | 92.9 | 87.86 | 91.2 | 518.72 Thousand |
| 12 Sep, 2022 | 85.4 | 89.28 | 83.1 | 89.2 | 196.74 Thousand |
| 09 Sep, 2022 | 83.6 | 88.7 | 82.1 | 88.7 | 369.02 Thousand |
| 08 Sep, 2022 | 84.0 | 87.4 | 83.7 | 85.9 | 312.47 Thousand |
| 07 Sep, 2022 | 84.0 | 87.8 | 82.1 | 83.7 | 400.04 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE