Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 100.6 102.4 93.0 94.0 989.83 Thousand
19 Aug, 2022 99.9 102.0 94.6 99.3 222.97 Thousand
18 Aug, 2022 98.8 99.11 94.3 96.3 192.76 Thousand
17 Aug, 2022 101.0 101.0 95.1 96.9 406.97 Thousand
16 Aug, 2022 100.0 102.8 96.2 97.4 157.76 Thousand
15 Aug, 2022 99.8 102.8 98.3 99.5 289.66 Thousand
12 Aug, 2022 100.4 100.8 98.6 99.0 253 Thousand
11 Aug, 2022 102.4 102.8 98.1 99.5 450.31 Thousand
10 Aug, 2022 98.9 104.23 93.2 102.8 275.97 Thousand
09 Aug, 2022 97.1 99.9 94.6 96.6 219.64 Thousand