Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 81.5 | 83.8 | 76.3 | 77.1 | 307.31 Thousand |
| 22 Jul, 2022 | 82.6 | 84.9 | 81.1 | 82.7 | 121.44 Thousand |
| 21 Jul, 2022 | 80.7 | 85.0 | 79.1 | 82.0 | 407.19 Thousand |
| 20 Jul, 2022 | 80.1 | 85.9 | 79.2 | 80.2 | 215.34 Thousand |
| 19 Jul, 2022 | 77.3 | 84.0 | 77.3 | 83.6 | 297.51 Thousand |
| 18 Jul, 2022 | 75.9 | 79.9 | 75.9 | 79.3 | 387.39 Thousand |
| 15 Jul, 2022 | 76.0 | 76.5 | 74.69 | 76.1 | 160.13 Thousand |
| 14 Jul, 2022 | 78.2 | 78.2 | 73.08 | 73.9 | 190.92 Thousand |
| 13 Jul, 2022 | 78.7 | 80.5 | 75.3 | 76.2 | 298.26 Thousand |
| 12 Jul, 2022 | 75.6 | 79.3 | 75.13 | 78.4 | 263.71 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE