Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 85.6 | 88.0 | 84.6 | 86.1 | 1.35 Million |
| 11 May, 2022 | 87.7 | 89.0 | 86.1 | 87.8 | 795.56 Thousand |
| 10 May, 2022 | 87.3 | 89.3 | 85.5 | 87.1 | 1.24 Million |
| 09 May, 2022 | 86.3 | 88.9 | 85.0 | 86.2 | 816.06 Thousand |
| 06 May, 2022 | 87.8 | 89.9 | 85.0 | 88.6 | 487.9 Thousand |
| 05 May, 2022 | 91.6 | 93.59 | 87.6 | 88.4 | 473.64 Thousand |
| 04 May, 2022 | 88.8 | 94.0 | 87.44 | 89.3 | 429.45 Thousand |
| 03 May, 2022 | 86.0 | 90.9 | 85.12 | 89.8 | 384.3 Thousand |
| 29 Apr, 2022 | 87.6 | 89.0 | 86.5 | 86.7 | 240.95 Thousand |
| 28 Apr, 2022 | 86.9 | 89.28 | 85.1 | 87.0 | 368.22 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE