Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 80.4 | 84.0 | 78.1 | 82.5 | 1.05 Million |
| 11 Mar, 2022 | 78.6 | 86.0 | 67.33 | 80.4 | 1.26 Million |
| 10 Mar, 2022 | 76.0 | 79.85 | 75.0 | 77.2 | 1.36 Million |
| 09 Mar, 2022 | 70.0 | 80.4 | 67.9 | 78.1 | 2.4 Million |
| 08 Mar, 2022 | 60.0 | 71.6 | 58.39 | 68.0 | 2.04 Million |
| 07 Mar, 2022 | 59.5 | 63.9 | 52.6 | 58.0 | 6.16 Million |
| 04 Mar, 2022 | 65.7 | 69.8 | 57.7 | 58.0 | 6.5 Million |
| 03 Mar, 2022 | 118.0 | 118.0 | 67.0 | 68.0 | 6.97 Million |
| 02 Mar, 2022 | 145.0 | 152.8 | 144.58 | 149.0 | 376.41 Thousand |
| 01 Mar, 2022 | 154.0 | 154.0 | 146.6 | 147.0 | 237.54 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE