Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 144.0 | 144.0 | 135.0 | 138.4 | 449.41 Thousand |
| 11 Feb, 2022 | 138.0 | 144.2 | 138.0 | 139.8 | 439.56 Thousand |
| 10 Feb, 2022 | 146.0 | 146.61 | 138.4 | 143.4 | 293.97 Thousand |
| 09 Feb, 2022 | 142.0 | 145.2 | 140.0 | 144.6 | 652.46 Thousand |
| 08 Feb, 2022 | 140.0 | 146.0 | 135.6 | 140.0 | 2.09 Million |
| 07 Feb, 2022 | 141.8 | 149.8 | 140.0 | 143.0 | 492.62 Thousand |
| 04 Feb, 2022 | 144.0 | 147.8 | 140.4 | 145.6 | 470.81 Thousand |
| 03 Feb, 2022 | 149.4 | 152.12 | 140.0 | 144.4 | 776.82 Thousand |
| 02 Feb, 2022 | 150.6 | 154.0 | 145.0 | 145.0 | 641.37 Thousand |
| 01 Feb, 2022 | 141.4 | 160.0 | 141.4 | 153.2 | 745.49 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE