Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 186.0 200.0 186.0 197.8 239.48 Thousand
30 Dec, 2021 190.2 196.24 188.8 192.2 277.1 Thousand
29 Dec, 2021 196.0 199.2 191.4 193.2 339.42 Thousand
24 Dec, 2021 195.0 196.27 186.92 196.0 163.54 Thousand
23 Dec, 2021 190.0 193.4 187.6 190.6 287.69 Thousand
22 Dec, 2021 179.4 189.2 179.4 187.2 1 Million
21 Dec, 2021 183.8 187.11 178.41 184.2 259.31 Thousand
20 Dec, 2021 176.0 189.8 172.4 179.8 316.31 Thousand
17 Dec, 2021 176.0 185.92 176.0 184.2 695.22 Thousand
16 Dec, 2021 176.0 184.8 176.0 181.0 280.18 Thousand