Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 192.0 196.26 189.4 191.6 847.46 Thousand
30 Nov, 2021 184.4 196.6 181.03 194.0 1.21 Million
29 Nov, 2021 178.0 186.0 176.2 184.4 543.56 Thousand
26 Nov, 2021 175.0 176.8 166.6 174.0 1.29 Million
25 Nov, 2021 175.0 175.88 172.0 174.0 4.06 Million
24 Nov, 2021 182.4 183.8 169.66 172.0 3.01 Million
23 Nov, 2021 195.0 195.0 182.0 182.0 977.89 Thousand
22 Nov, 2021 197.2 197.2 190.2 190.6 514.51 Thousand
19 Nov, 2021 200.0 200.0 190.0 194.0 683.86 Thousand
18 Nov, 2021 189.4 197.04 187.1 193.6 2.03 Million