Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 248.5 249.0 245.0 247.0 332.62 Thousand
02 Nov, 2021 239.5 249.0 238.95 248.0 651.34 Thousand
01 Nov, 2021 235.0 244.5 235.0 240.0 661.31 Thousand
29 Oct, 2021 242.5 245.0 233.5 240.5 546.49 Thousand
28 Oct, 2021 243.5 248.0 242.5 245.0 196.43 Thousand
27 Oct, 2021 250.5 250.5 244.5 246.0 246.47 Thousand
26 Oct, 2021 251.0 251.0 245.0 249.0 549.22 Thousand
25 Oct, 2021 253.0 253.0 245.2 250.0 2.09 Million
22 Oct, 2021 250.5 251.3 243.0 248.5 1.51 Million
21 Oct, 2021 249.0 250.0 244.0 246.0 149.31 Thousand