Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 242.5 | 248.5 | 227.0 | 228.5 | 884.75 Thousand |
| 05 Oct, 2021 | 245.0 | 247.08 | 241.0 | 246.5 | 444.91 Thousand |
| 04 Oct, 2021 | 237.0 | 243.57 | 232.0 | 242.0 | 558.35 Thousand |
| 01 Oct, 2021 | 239.5 | 241.5 | 235.0 | 239.5 | 430.26 Thousand |
| 30 Sep, 2021 | 244.5 | 246.5 | 237.0 | 241.0 | 331.34 Thousand |
| 29 Sep, 2021 | 241.5 | 249.0 | 239.0 | 243.0 | 331.24 Thousand |
| 28 Sep, 2021 | 254.5 | 254.5 | 238.5 | 242.5 | 801 Thousand |
| 27 Sep, 2021 | 256.0 | 264.5 | 247.0 | 249.5 | 416.87 Thousand |
| 24 Sep, 2021 | 270.0 | 270.0 | 256.25 | 258.5 | 257.28 Thousand |
| 23 Sep, 2021 | 256.0 | 268.0 | 254.36 | 264.0 | 1.01 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE