Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 275.5 | 279.5 | 273.0 | 275.5 | 406.17 Thousand |
| 07 Sep, 2021 | 279.0 | 279.0 | 273.0 | 276.0 | 333.73 Thousand |
| 06 Sep, 2021 | 285.0 | 285.0 | 273.58 | 278.0 | 370.71 Thousand |
| 03 Sep, 2021 | 283.0 | 290.0 | 278.0 | 282.5 | 390.95 Thousand |
| 02 Sep, 2021 | 294.5 | 295.0 | 283.0 | 285.0 | 361.85 Thousand |
| 01 Sep, 2021 | 285.0 | 292.5 | 277.5 | 291.5 | 616.64 Thousand |
| 31 Aug, 2021 | 283.0 | 287.5 | 277.04 | 283.5 | 1.78 Million |
| 27 Aug, 2021 | 280.0 | 283.5 | 276.89 | 280.0 | 518.25 Thousand |
| 26 Aug, 2021 | 274.5 | 281.5 | 274.5 | 277.5 | 569.74 Thousand |
| 25 Aug, 2021 | 281.0 | 283.0 | 275.0 | 275.0 | 455.05 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE