Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 258.5 261.5 257.5 259.5 537.55 Thousand
09 Aug, 2021 256.5 264.5 256.0 260.0 695.83 Thousand
06 Aug, 2021 259.5 259.72 255.0 257.0 350.77 Thousand
05 Aug, 2021 259.5 259.5 255.5 259.0 671.25 Thousand
04 Aug, 2021 252.0 256.5 246.0 256.0 463.2 Thousand
03 Aug, 2021 248.0 252.26 242.5 251.5 2.73 Million
02 Aug, 2021 249.5 250.0 240.5 247.5 2.03 Million
30 Jul, 2021 242.5 249.0 240.0 248.0 620.31 Thousand
29 Jul, 2021 248.5 248.5 240.5 244.0 303.74 Thousand
28 Jul, 2021 244.5 247.5 241.5 245.0 914.48 Thousand