Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 230.0 | 234.0 | 229.0 | 232.5 | 874.57 Thousand |
| 12 Jul, 2021 | 231.5 | 234.0 | 226.0 | 230.0 | 388.63 Thousand |
| 09 Jul, 2021 | 240.5 | 241.0 | 227.0 | 229.5 | 377.31 Thousand |
| 08 Jul, 2021 | 244.0 | 244.0 | 235.1 | 236.0 | 620.1 Thousand |
| 07 Jul, 2021 | 232.0 | 243.5 | 225.5 | 242.0 | 613.79 Thousand |
| 06 Jul, 2021 | 233.5 | 235.5 | 229.5 | 233.0 | 600.27 Thousand |
| 05 Jul, 2021 | 220.0 | 236.0 | 220.0 | 233.0 | 842.79 Thousand |
| 02 Jul, 2021 | 230.0 | 232.0 | 228.15 | 229.0 | 369.67 Thousand |
| 01 Jul, 2021 | 230.0 | 232.0 | 227.5 | 231.5 | 470.56 Thousand |
| 30 Jun, 2021 | 229.0 | 232.0 | 228.0 | 231.0 | 589.05 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE