Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 225.0 | 229.5 | 220.92 | 224.0 | 217.63 Thousand |
| 14 Jun, 2021 | 223.0 | 227.0 | 219.0 | 225.5 | 385.76 Thousand |
| 11 Jun, 2021 | 226.0 | 227.0 | 218.0 | 225.5 | 290.91 Thousand |
| 10 Jun, 2021 | 224.5 | 225.5 | 218.5 | 225.0 | 212.94 Thousand |
| 09 Jun, 2021 | 224.5 | 226.5 | 223.52 | 225.0 | 167.08 Thousand |
| 08 Jun, 2021 | 225.0 | 227.5 | 222.0 | 225.0 | 340.37 Thousand |
| 07 Jun, 2021 | 225.0 | 227.12 | 223.13 | 225.0 | 456.07 Thousand |
| 04 Jun, 2021 | 222.0 | 228.5 | 222.0 | 227.5 | 914.32 Thousand |
| 03 Jun, 2021 | 223.5 | 224.5 | 219.0 | 223.0 | 286.43 Thousand |
| 02 Jun, 2021 | 223.5 | 225.0 | 218.5 | 224.0 | 393.34 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE