Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 201.0 | 201.0 | 190.8 | 192.6 | 373.94 Thousand |
| 14 May, 2021 | 197.0 | 205.0 | 192.4 | 193.8 | 423.15 Thousand |
| 13 May, 2021 | 202.5 | 204.0 | 195.4 | 196.0 | 646.37 Thousand |
| 12 May, 2021 | 195.2 | 201.5 | 193.0 | 199.0 | 1.19 Million |
| 11 May, 2021 | 192.2 | 196.8 | 187.0 | 192.4 | 627.73 Thousand |
| 10 May, 2021 | 191.8 | 196.4 | 190.3 | 191.4 | 372.03 Thousand |
| 07 May, 2021 | 190.0 | 200.0 | 189.0 | 191.0 | 434.03 Thousand |
| 06 May, 2021 | 196.8 | 200.0 | 189.0 | 191.0 | 491.59 Thousand |
| 05 May, 2021 | 201.0 | 201.5 | 194.8 | 197.6 | 467.26 Thousand |
| 04 May, 2021 | 195.0 | 201.5 | 191.8 | 199.4 | 614.73 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE