Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 188.6 190.2 181.2 190.0 268.59 Thousand
29 Apr, 2021 184.8 188.6 179.87 188.0 460.97 Thousand
28 Apr, 2021 180.4 185.0 175.2 182.4 483.64 Thousand
27 Apr, 2021 184.8 184.8 175.2 181.6 171.68 Thousand
26 Apr, 2021 184.0 184.6 179.69 181.0 168.61 Thousand
23 Apr, 2021 183.4 184.4 180.8 184.2 355.5 Thousand
22 Apr, 2021 181.2 184.61 177.6 183.0 237.64 Thousand
21 Apr, 2021 177.4 182.2 177.0 181.2 190.9 Thousand
20 Apr, 2021 179.0 182.83 178.0 179.4 433.44 Thousand
19 Apr, 2021 170.2 183.85 170.2 179.8 592.66 Thousand