Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 172.8 174.6 163.2 174.0 411.34 Thousand
15 Apr, 2021 168.0 172.0 165.6 172.0 988.79 Thousand
14 Apr, 2021 168.0 170.0 166.0 168.0 473.4 Thousand
13 Apr, 2021 169.0 171.2 165.4 168.0 730.4 Thousand
12 Apr, 2021 168.8 172.0 167.4 172.0 636.78 Thousand
09 Apr, 2021 168.0 171.47 166.4 169.0 924.33 Thousand
08 Apr, 2021 173.4 173.4 166.7 169.0 1.26 Million
07 Apr, 2021 160.4 171.8 160.4 169.4 1.26 Million
06 Apr, 2021 168.0 170.0 161.6 168.0 783.79 Thousand
01 Apr, 2021 160.0 172.0 160.0 167.6 407.28 Thousand