Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 172.5 172.5 165.0 167.0 272.94 Thousand
30 Mar, 2021 169.5 173.0 167.0 168.0 476.15 Thousand
29 Mar, 2021 169.5 172.5 167.5 170.0 367.33 Thousand
26 Mar, 2021 169.5 173.0 167.0 168.0 377.58 Thousand
25 Mar, 2021 172.0 174.0 169.0 169.0 745 Thousand
24 Mar, 2021 174.0 176.0 171.0 174.5 751.05 Thousand
23 Mar, 2021 171.5 175.5 171.5 175.0 506.19 Thousand
22 Mar, 2021 174.0 177.0 171.64 175.0 861.87 Thousand
19 Mar, 2021 170.0 175.0 170.0 174.0 272.56 Thousand
18 Mar, 2021 173.0 174.5 171.5 174.0 218.44 Thousand