Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 174.0 | 174.0 | 162.69 | 165.0 | 607.84 Thousand |
| 02 Mar, 2021 | 171.0 | 174.0 | 164.0 | 174.0 | 393.14 Thousand |
| 01 Mar, 2021 | 164.5 | 170.0 | 162.5 | 165.0 | 925.45 Thousand |
| 26 Feb, 2021 | 170.0 | 170.0 | 157.5 | 167.0 | 894.34 Thousand |
| 25 Feb, 2021 | 177.5 | 179.0 | 169.6 | 171.5 | 468.85 Thousand |
| 24 Feb, 2021 | 168.0 | 177.83 | 167.0 | 175.0 | 1.2 Million |
| 23 Feb, 2021 | 178.0 | 186.0 | 169.51 | 173.0 | 609.42 Thousand |
| 22 Feb, 2021 | 187.5 | 188.0 | 177.5 | 177.5 | 279.63 Thousand |
| 19 Feb, 2021 | 190.0 | 190.0 | 179.5 | 181.5 | 565.81 Thousand |
| 18 Feb, 2021 | 183.0 | 189.5 | 183.0 | 185.5 | 157.91 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE