Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 183.5 | 190.0 | 183.0 | 185.5 | 322.87 Thousand |
| 16 Feb, 2021 | 193.0 | 193.0 | 184.0 | 188.0 | 452.34 Thousand |
| 15 Feb, 2021 | 195.0 | 195.0 | 187.5 | 189.0 | 769.52 Thousand |
| 12 Feb, 2021 | 190.0 | 193.5 | 187.0 | 191.0 | 511.36 Thousand |
| 11 Feb, 2021 | 185.0 | 192.5 | 185.0 | 189.5 | 244.32 Thousand |
| 10 Feb, 2021 | 184.5 | 191.5 | 175.5 | 185.0 | 363.04 Thousand |
| 09 Feb, 2021 | 182.0 | 184.0 | 178.45 | 183.0 | 882.82 Thousand |
| 08 Feb, 2021 | 184.5 | 184.5 | 175.5 | 181.5 | 614.61 Thousand |
| 05 Feb, 2021 | 181.5 | 184.0 | 180.0 | 180.0 | 683.28 Thousand |
| 04 Feb, 2021 | 185.0 | 185.0 | 180.48 | 182.0 | 282.36 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE