Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 170.0 174.96 169.0 172.5 346.53 Thousand
16 Mar, 2021 179.0 179.0 169.5 173.5 618.11 Thousand
15 Mar, 2021 179.0 179.0 171.5 176.0 575.37 Thousand
12 Mar, 2021 174.5 177.19 171.0 172.0 339.12 Thousand
11 Mar, 2021 171.0 176.9 166.5 173.5 553.88 Thousand
10 Mar, 2021 169.0 172.0 166.0 170.0 475.76 Thousand
09 Mar, 2021 172.5 175.0 170.0 171.0 1.94 Million
08 Mar, 2021 175.0 175.0 169.0 172.5 3.04 Million
05 Mar, 2021 168.0 174.5 162.5 170.0 1.11 Million
04 Mar, 2021 165.5 173.5 164.0 169.5 1.39 Million