Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 165.5 175.0 163.0 172.0 371.52 Thousand
19 Jan, 2021 167.5 168.5 164.0 165.0 485.86 Thousand
18 Jan, 2021 168.0 170.0 163.5 165.5 559.58 Thousand
15 Jan, 2021 165.0 169.5 160.5 164.0 664.84 Thousand
14 Jan, 2021 164.0 165.0 160.0 163.0 161.24 Thousand
13 Jan, 2021 165.0 166.0 161.0 161.0 217.15 Thousand
12 Jan, 2021 164.5 167.0 162.0 163.5 155.54 Thousand
11 Jan, 2021 162.0 167.75 160.0 165.0 1.45 Million
08 Jan, 2021 168.0 171.0 158.0 160.0 381.09 Thousand
07 Jan, 2021 166.0 169.8 162.5 165.0 150.06 Thousand