Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 168.0 | 170.0 | 162.0 | 165.5 | 324.67 Thousand |
| 05 Jan, 2021 | 163.0 | 168.5 | 157.0 | 168.0 | 385.64 Thousand |
| 04 Jan, 2021 | 160.0 | 165.0 | 159.0 | 161.0 | 395.73 Thousand |
| 31 Dec, 2020 | 160.0 | 162.5 | 155.5 | 160.0 | 178.07 Thousand |
| 30 Dec, 2020 | 163.0 | 163.0 | 156.0 | 160.0 | 696.88 Thousand |
| 29 Dec, 2020 | 162.5 | 162.5 | 155.0 | 158.0 | 577.21 Thousand |
| 24 Dec, 2020 | 161.5 | 161.5 | 155.9 | 156.5 | 136.3 Thousand |
| 23 Dec, 2020 | 158.0 | 163.0 | 155.0 | 163.0 | 476.43 Thousand |
| 22 Dec, 2020 | 149.5 | 158.0 | 149.5 | 158.0 | 282.21 Thousand |
| 21 Dec, 2020 | 157.5 | 157.5 | 148.1 | 152.0 | 467.67 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE