Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 141.0 148.0 139.54 148.0 1.33 Million
03 Dec, 2020 141.5 141.5 139.0 140.5 52.51 Thousand
02 Dec, 2020 139.5 141.0 137.56 140.0 171.35 Thousand
01 Dec, 2020 139.5 141.0 137.0 139.0 477.53 Thousand
30 Nov, 2020 140.0 140.5 137.0 139.0 290.25 Thousand
27 Nov, 2020 140.5 141.0 136.0 136.0 190.05 Thousand
26 Nov, 2020 137.5 139.5 135.54 138.0 248.72 Thousand
25 Nov, 2020 138.0 139.5 132.5 138.0 552.29 Thousand
24 Nov, 2020 141.0 142.5 134.59 137.0 371.9 Thousand
23 Nov, 2020 144.0 148.0 138.8 140.0 662.32 Thousand