Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 150.0 | 153.5 | 148.21 | 149.0 | 397.93 Thousand |
| 05 Nov, 2020 | 145.0 | 150.0 | 141.0 | 149.0 | 404.56 Thousand |
| 04 Nov, 2020 | 141.5 | 147.0 | 141.5 | 145.0 | 245.49 Thousand |
| 03 Nov, 2020 | 144.0 | 147.5 | 141.5 | 143.0 | 90.85 Thousand |
| 02 Nov, 2020 | 151.0 | 152.0 | 141.15 | 144.0 | 332.79 Thousand |
| 30 Oct, 2020 | 145.0 | 151.5 | 141.5 | 147.5 | 420.15 Thousand |
| 29 Oct, 2020 | 141.0 | 145.5 | 140.5 | 145.0 | 132.76 Thousand |
| 28 Oct, 2020 | 143.5 | 145.5 | 139.72 | 143.0 | 412.06 Thousand |
| 27 Oct, 2020 | 145.5 | 148.0 | 142.0 | 145.0 | 372.58 Thousand |
| 26 Oct, 2020 | 149.0 | 149.5 | 142.0 | 145.0 | 718.51 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE