Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 151.5 152.0 147.5 150.0 846.59 Thousand
22 Oct, 2020 153.5 153.5 148.0 149.5 764.38 Thousand
21 Oct, 2020 153.0 155.5 148.5 152.0 199.73 Thousand
20 Oct, 2020 146.0 159.0 144.5 155.0 2.08 Million
19 Oct, 2020 145.0 145.0 141.0 144.5 148.26 Thousand
16 Oct, 2020 144.0 145.0 138.53 145.0 722.88 Thousand
15 Oct, 2020 148.0 149.0 138.5 141.0 322.07 Thousand
14 Oct, 2020 150.0 150.0 144.22 146.5 214.37 Thousand
13 Oct, 2020 145.5 149.0 143.0 146.0 583.41 Thousand
12 Oct, 2020 144.0 147.0 143.0 144.0 180.78 Thousand