Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 146.0 | 146.5 | 143.0 | 145.5 | 237.09 Thousand |
| 08 Oct, 2020 | 146.0 | 146.5 | 143.0 | 144.0 | 763.57 Thousand |
| 07 Oct, 2020 | 146.0 | 146.68 | 144.0 | 145.0 | 1.13 Million |
| 06 Oct, 2020 | 146.0 | 146.5 | 142.5 | 145.0 | 645.01 Thousand |
| 05 Oct, 2020 | 146.0 | 147.5 | 143.0 | 143.0 | 572.17 Thousand |
| 02 Oct, 2020 | 146.0 | 146.0 | 143.0 | 145.0 | 154.11 Thousand |
| 01 Oct, 2020 | 141.5 | 147.0 | 141.5 | 147.0 | 604.52 Thousand |
| 30 Sep, 2020 | 146.5 | 147.7 | 140.16 | 141.5 | 1.41 Million |
| 29 Sep, 2020 | 140.0 | 147.0 | 137.5 | 146.0 | 1.94 Million |
| 28 Sep, 2020 | 139.0 | 144.5 | 135.0 | 139.0 | 312.5 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE