Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 121.0 | 130.0 | 121.0 | 130.0 | 336.05 Thousand |
| 10 Sep, 2020 | 124.5 | 126.0 | 121.0 | 123.0 | 151.56 Thousand |
| 09 Sep, 2020 | 130.0 | 130.5 | 120.0 | 124.0 | 324.55 Thousand |
| 08 Sep, 2020 | 129.5 | 131.0 | 126.5 | 127.0 | 134.65 Thousand |
| 07 Sep, 2020 | 133.5 | 133.5 | 125.0 | 129.0 | 439.59 Thousand |
| 04 Sep, 2020 | 136.0 | 136.0 | 123.5 | 132.0 | 423.01 Thousand |
| 03 Sep, 2020 | 139.5 | 140.71 | 135.5 | 136.5 | 169.28 Thousand |
| 02 Sep, 2020 | 140.0 | 143.5 | 135.5 | 140.0 | 294.13 Thousand |
| 01 Sep, 2020 | 141.5 | 146.5 | 135.5 | 137.0 | 346.16 Thousand |
| 28 Aug, 2020 | 141.5 | 141.5 | 136.0 | 141.5 | 196.06 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE