Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 133.0 133.0 123.24 123.5 179.23 Thousand
12 Aug, 2020 127.5 133.0 127.0 127.0 382.18 Thousand
11 Aug, 2020 128.5 132.0 125.0 132.0 86.29 Thousand
10 Aug, 2020 128.5 132.5 125.5 128.0 350.34 Thousand
07 Aug, 2020 127.0 132.5 124.0 128.0 1.57 Million
06 Aug, 2020 118.0 129.0 118.0 129.0 6.37 Million
05 Aug, 2020 118.0 120.0 111.09 120.0 1.81 Million
04 Aug, 2020 116.5 117.28 112.75 117.0 485.13 Thousand
03 Aug, 2020 115.0 115.5 110.45 115.5 153.15 Thousand
31 Jul, 2020 115.0 115.0 111.74 114.0 71 Thousand