Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 115.5 | 115.5 | 110.5 | 115.5 | 65.52 Thousand |
| 29 Jul, 2020 | 111.5 | 115.5 | 110.0 | 115.0 | 90.04 Thousand |
| 28 Jul, 2020 | 114.0 | 115.59 | 111.5 | 112.5 | 191.87 Thousand |
| 27 Jul, 2020 | 115.0 | 115.0 | 110.5 | 114.0 | 89.16 Thousand |
| 24 Jul, 2020 | 115.5 | 115.5 | 108.0 | 112.0 | 834.6 Thousand |
| 23 Jul, 2020 | 110.0 | 117.17 | 110.0 | 112.0 | 915.73 Thousand |
| 22 Jul, 2020 | 114.0 | 115.0 | 109.0 | 111.0 | 228.88 Thousand |
| 21 Jul, 2020 | 106.0 | 113.44 | 105.0 | 110.0 | 182.95 Thousand |
| 20 Jul, 2020 | 109.5 | 110.03 | 105.5 | 107.25 | 124.44 Thousand |
| 17 Jul, 2020 | 105.5 | 109.53 | 105.0 | 106.5 | 152.91 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE