Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 105.0 | 105.0 | 98.8 | 104.0 | 155.8 Thousand |
| 01 Jul, 2020 | 105.0 | 105.5 | 100.0 | 104.0 | 839.39 Thousand |
| 30 Jun, 2020 | 103.0 | 104.12 | 100.0 | 102.0 | 111.85 Thousand |
| 29 Jun, 2020 | 103.5 | 104.5 | 100.0 | 101.0 | 167.24 Thousand |
| 26 Jun, 2020 | 105.0 | 106.0 | 102.0 | 103.0 | 73.09 Thousand |
| 25 Jun, 2020 | 106.0 | 106.0 | 101.0 | 104.0 | 80.35 Thousand |
| 24 Jun, 2020 | 104.5 | 105.5 | 101.98 | 103.0 | 264.13 Thousand |
| 23 Jun, 2020 | 101.0 | 106.0 | 101.0 | 104.0 | 141.89 Thousand |
| 22 Jun, 2020 | 100.5 | 104.5 | 100.5 | 102.0 | 101.7 Thousand |
| 19 Jun, 2020 | 100.5 | 105.0 | 100.5 | 105.0 | 288.77 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE