Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 107.52 | 108.0 | 106.95 | 107.25 | 22.75 Thousand |
| 15 Jul, 2020 | 106.5 | 110.0 | 105.0 | 106.5 | 445.96 Thousand |
| 14 Jul, 2020 | 104.0 | 110.93 | 104.0 | 107.0 | 87.43 Thousand |
| 13 Jul, 2020 | 108.5 | 109.0 | 104.5 | 108.0 | 58.16 Thousand |
| 10 Jul, 2020 | 108.5 | 109.0 | 104.0 | 106.0 | 50.96 Thousand |
| 09 Jul, 2020 | 104.5 | 109.5 | 104.5 | 109.5 | 78.12 Thousand |
| 08 Jul, 2020 | 108.0 | 109.0 | 104.0 | 104.0 | 120.03 Thousand |
| 07 Jul, 2020 | 107.0 | 110.0 | 105.5 | 108.0 | 115.45 Thousand |
| 06 Jul, 2020 | 105.0 | 110.0 | 102.3 | 108.75 | 259.41 Thousand |
| 03 Jul, 2020 | 101.0 | 105.5 | 100.45 | 102.0 | 306.32 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE