Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 99.6 | 105.0 | 98.8 | 100.0 | 235.62 Thousand |
| 03 Jun, 2020 | 103.0 | 103.8 | 100.0 | 102.0 | 481.13 Thousand |
| 02 Jun, 2020 | 100.0 | 106.0 | 100.0 | 102.0 | 389.16 Thousand |
| 01 Jun, 2020 | 104.0 | 106.0 | 100.55 | 102.0 | 464.72 Thousand |
| 29 May, 2020 | 102.0 | 104.0 | 100.19 | 102.0 | 725.17 Thousand |
| 28 May, 2020 | 99.0 | 103.5 | 99.0 | 102.0 | 237.05 Thousand |
| 27 May, 2020 | 104.0 | 104.0 | 98.54 | 100.0 | 292.41 Thousand |
| 26 May, 2020 | 107.0 | 107.0 | 100.0 | 104.0 | 309.7 Thousand |
| 22 May, 2020 | 101.0 | 106.5 | 100.5 | 106.5 | 393.4 Thousand |
| 21 May, 2020 | 102.0 | 106.0 | 100.0 | 102.0 | 87.5 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE