Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 103.5 107.0 101.5 105.5 3.02 Million
19 May, 2020 105.0 107.0 100.0 106.5 691.81 Thousand
18 May, 2020 104.0 105.5 100.0 101.0 371.97 Thousand
15 May, 2020 101.0 103.0 96.92 103.0 1.19 Million
14 May, 2020 101.0 101.0 95.4 100.0 574.51 Thousand
13 May, 2020 98.8 101.0 94.8 99.4 447.35 Thousand
12 May, 2020 99.0 99.92 95.4 97.0 130.3 Thousand
11 May, 2020 99.0 99.0 95.0 99.0 273.27 Thousand
07 May, 2020 99.0 99.0 95.0 97.0 523.58 Thousand
06 May, 2020 98.8 99.0 94.1 96.4 580.51 Thousand