Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 95.0 96.0 92.75 94.3 227.66 Thousand
20 Apr, 2020 93.0 96.0 92.0 93.0 1.52 Million
17 Apr, 2020 93.0 93.0 88.1 91.6 1.78 Million
16 Apr, 2020 90.0 90.0 86.0 89.8 340.72 Thousand
15 Apr, 2020 92.0 95.0 84.2 84.2 584.65 Thousand
14 Apr, 2020 96.0 98.0 90.6 92.0 935.74 Thousand
09 Apr, 2020 96.6 97.0 92.0 95.0 267.12 Thousand
08 Apr, 2020 92.0 96.5 90.0 90.0 180.21 Thousand
07 Apr, 2020 91.0 97.0 89.26 92.0 600.94 Thousand
06 Apr, 2020 93.0 93.41 88.0 91.0 1.16 Million