Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 89.0 | 92.0 | 87.0 | 90.6 | 190.22 Thousand |
| 02 Apr, 2020 | 89.0 | 91.8 | 86.0 | 89.0 | 1.12 Million |
| 01 Apr, 2020 | 86.0 | 91.0 | 83.0 | 90.0 | 412.81 Thousand |
| 31 Mar, 2020 | 82.6 | 92.0 | 80.0 | 89.0 | 534.01 Thousand |
| 30 Mar, 2020 | 77.0 | 83.0 | 75.0 | 83.0 | 275.3 Thousand |
| 27 Mar, 2020 | 72.0 | 76.6 | 72.0 | 74.5 | 1.38 Million |
| 26 Mar, 2020 | 72.0 | 77.0 | 69.19 | 77.0 | 598.96 Thousand |
| 25 Mar, 2020 | 72.0 | 78.0 | 68.0 | 71.0 | 826.35 Thousand |
| 24 Mar, 2020 | 73.0 | 73.8 | 68.0 | 71.0 | 3.38 Million |
| 23 Mar, 2020 | 77.8 | 80.0 | 69.0 | 71.0 | 430.63 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE