Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 97.6 101.0 95.6 98.6 963.15 Thousand
05 Mar, 2020 100.0 105.0 96.69 99.0 394.74 Thousand
04 Mar, 2020 98.0 100.0 96.3 97.0 1.57 Million
03 Mar, 2020 96.0 99.6 93.0 95.0 1.8 Million
02 Mar, 2020 91.0 98.65 89.35 96.0 620.9 Thousand
28 Feb, 2020 87.0 95.0 85.5 87.0 943.31 Thousand
27 Feb, 2020 102.0 102.0 96.0 97.0 553.79 Thousand
26 Feb, 2020 104.75 105.0 101.2 103.0 194.43 Thousand
25 Feb, 2020 110.0 111.69 103.0 105.0 1.57 Million
24 Feb, 2020 110.0 112.0 106.0 107.5 116.89 Thousand