Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 112.5 | 114.0 | 110.0 | 110.0 | 154.73 Thousand |
| 06 Feb, 2020 | 114.0 | 116.0 | 110.0 | 112.5 | 1.37 Million |
| 05 Feb, 2020 | 114.5 | 116.0 | 112.0 | 114.0 | 189.7 Thousand |
| 04 Feb, 2020 | 114.5 | 115.0 | 113.0 | 114.5 | 308.38 Thousand |
| 03 Feb, 2020 | 113.5 | 116.0 | 112.21 | 114.5 | 292.95 Thousand |
| 31 Jan, 2020 | 113.5 | 115.0 | 112.45 | 113.5 | 145.48 Thousand |
| 30 Jan, 2020 | 110.0 | 115.0 | 108.6 | 113.5 | 390.95 Thousand |
| 29 Jan, 2020 | 111.5 | 112.0 | 107.1 | 110.0 | 184.99 Thousand |
| 28 Jan, 2020 | 111.5 | 112.7 | 110.0 | 111.5 | 168.72 Thousand |
| 27 Jan, 2020 | 113.0 | 113.0 | 108.21 | 110.5 | 146.27 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE