Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 111.0 112.0 108.0 110.0 140.5 Thousand
20 Feb, 2020 111.0 112.0 111.0 111.0 318.15 Thousand
19 Feb, 2020 105.0 112.0 103.0 112.0 1.34 Million
18 Feb, 2020 105.0 105.0 103.0 105.0 1.65 Million
17 Feb, 2020 107.5 108.0 103.0 105.0 83.64 Thousand
14 Feb, 2020 107.5 107.9 106.4 107.5 204.13 Thousand
13 Feb, 2020 107.5 108.0 107.0 107.5 145.68 Thousand
12 Feb, 2020 108.5 108.5 107.0 107.5 41.16 Thousand
11 Feb, 2020 109.0 110.5 107.51 108.5 337.66 Thousand
10 Feb, 2020 112.5 114.49 107.0 109.0 442.6 Thousand