Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 113.5 115.0 111.36 114.0 2.46 Million
23 Jan, 2020 114.5 116.0 112.33 113.5 927.58 Thousand
22 Jan, 2020 111.5 116.0 111.0 114.5 574.76 Thousand
21 Jan, 2020 106.0 113.49 104.5 112.0 3.74 Million
20 Jan, 2020 100.52 107.9 100.52 106.0 684.21 Thousand
17 Jan, 2020 97.0 101.0 96.6 100.5 558.24 Thousand
16 Jan, 2020 97.0 98.0 96.51 97.0 222.7 Thousand
15 Jan, 2020 98.5 99.0 96.0 97.2 434.96 Thousand
14 Jan, 2020 102.0 102.0 98.0 99.0 209.3 Thousand
13 Jan, 2020 103.5 104.0 100.0 102.0 135.76 Thousand