Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 94.0 95.0 94.0 94.0 62.9 Thousand
23 Dec, 2019 93.5 95.0 92.0 94.0 63.55 Thousand
20 Dec, 2019 93.5 95.0 92.51 93.5 812.66 Thousand
19 Dec, 2019 91.85 95.0 91.85 93.5 384.01 Thousand
18 Dec, 2019 91.5 93.0 91.5 91.5 574.57 Thousand
17 Dec, 2019 91.5 93.0 91.5 92.4 175.53 Thousand
16 Dec, 2019 87.7 93.0 87.36 92.0 945.08 Thousand
13 Dec, 2019 87.0 89.4 86.5 87.7 5.06 Million
12 Dec, 2019 87.0 87.8 86.5 87.0 239.64 Thousand
11 Dec, 2019 88.5 89.0 86.0 87.7 196.43 Thousand