Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 91.5 93.0 90.5 91.5 399.8 Thousand
25 Nov, 2019 88.5 93.0 88.32 92.0 220.3 Thousand
22 Nov, 2019 85.0 89.9 83.87 88.5 5.25 Million
21 Nov, 2019 86.0 86.5 84.0 85.0 228.25 Thousand
20 Nov, 2019 87.5 88.5 84.0 86.0 415.47 Thousand
19 Nov, 2019 89.0 90.0 86.0 87.5 96.68 Thousand
18 Nov, 2019 89.0 89.7 87.0 89.0 652.08 Thousand
15 Nov, 2019 89.0 89.0 88.0 89.0 256.86 Thousand
14 Nov, 2019 89.0 90.0 88.0 89.0 62.75 Thousand
13 Nov, 2019 89.0 89.75 88.0 89.0 156.54 Thousand