Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 89.0 90.0 88.0 89.0 138.02 Thousand
11 Nov, 2019 89.0 89.39 87.68 89.0 86.12 Thousand
08 Nov, 2019 89.0 89.48 88.0 89.0 65.88 Thousand
07 Nov, 2019 91.5 91.9 88.0 89.0 2.81 Million
06 Nov, 2019 91.5 92.27 90.28 91.5 77.19 Thousand
05 Nov, 2019 91.5 93.0 90.51 91.5 198.3 Thousand
04 Nov, 2019 91.5 93.0 90.0 91.5 153.16 Thousand
01 Nov, 2019 91.5 92.0 91.2 92.0 83.2 Thousand
31 Oct, 2019 91.0 92.5 90.0 91.5 151.55 Thousand
30 Oct, 2019 90.5 92.0 89.0 92.0 89.93 Thousand