Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 92.0 99.0 92.0 98.0 1.06 Million
14 Oct, 2019 89.5 91.12 88.0 91.0 88.95 Thousand
11 Oct, 2019 90.5 91.0 88.0 89.5 130.91 Thousand
10 Oct, 2019 90.0 92.0 89.44 91.0 294.55 Thousand
09 Oct, 2019 89.3 92.0 89.3 90.0 50.89 Thousand
08 Oct, 2019 89.0 90.0 89.0 89.0 10.33 Thousand
07 Oct, 2019 89.0 90.0 88.2 89.0 85.91 Thousand
04 Oct, 2019 89.5 90.0 88.0 89.0 71.94 Thousand
03 Oct, 2019 92.0 92.0 88.15 89.5 83.03 Thousand
02 Oct, 2019 92.5 92.5 91.31 92.5 15.39 Thousand