Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 92.5 | 93.8 | 91.0 | 91.6 | 186.19 Thousand |
| 16 Sep, 2019 | 92.5 | 92.5 | 91.9 | 92.5 | 73.05 Thousand |
| 13 Sep, 2019 | 92.5 | 94.0 | 91.51 | 93.0 | 88.28 Thousand |
| 12 Sep, 2019 | 92.9 | 92.9 | 91.0 | 92.5 | 259.96 Thousand |
| 11 Sep, 2019 | 92.5 | 93.0 | 91.1 | 92.5 | 22.29 Thousand |
| 10 Sep, 2019 | 92.5 | 93.52 | 92.5 | 92.5 | 13.56 Thousand |
| 09 Sep, 2019 | 93.0 | 93.9 | 91.5 | 92.5 | 315.5 Thousand |
| 06 Sep, 2019 | 92.5 | 94.0 | 92.0 | 92.5 | 32.34 Thousand |
| 05 Sep, 2019 | 92.5 | 94.0 | 91.0 | 92.5 | 178.96 Thousand |
| 04 Sep, 2019 | 90.65 | 94.0 | 90.65 | 92.5 | 208.18 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE